Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 1630.0 | 1630.0 | 1583.0 | 1584.0 | 87.44 Thousand |
| 14 May, 2021 | 1626.0 | 1626.0 | 1596.0 | 1601.0 | 125.68 Thousand |
| 13 May, 2021 | 1592.0 | 1592.0 | 1565.93 | 1588.0 | 106.68 Thousand |
| 12 May, 2021 | 1569.0 | 1604.0 | 1569.0 | 1598.0 | 159.47 Thousand |
| 11 May, 2021 | 1616.0 | 1622.0 | 1594.0 | 1595.0 | 205.91 Thousand |
| 10 May, 2021 | 1601.0 | 1651.24 | 1601.0 | 1633.0 | 227.14 Thousand |
| 07 May, 2021 | 1626.0 | 1645.0 | 1621.0 | 1637.0 | 116.67 Thousand |
| 06 May, 2021 | 1654.0 | 1654.0 | 1619.0 | 1625.0 | 125.25 Thousand |
| 05 May, 2021 | 1604.0 | 1624.0 | 1604.0 | 1624.0 | 167.39 Thousand |
| 04 May, 2021 | 1610.0 | 1618.0 | 1594.0 | 1598.0 | 306.87 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA