Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 1550.0 | 1550.0 | 1489.0 | 1502.0 | 94.41 Thousand |
| 23 Aug, 2021 | 1522.0 | 1535.0 | 1501.0 | 1517.0 | 74.32 Thousand |
| 20 Aug, 2021 | 1505.0 | 1530.0 | 1505.0 | 1524.0 | 187.55 Thousand |
| 19 Aug, 2021 | 1529.0 | 1533.0 | 1518.0 | 1524.0 | 155.02 Thousand |
| 18 Aug, 2021 | 1536.0 | 1551.0 | 1530.0 | 1549.0 | 84.64 Thousand |
| 17 Aug, 2021 | 1591.0 | 1591.0 | 1532.0 | 1532.0 | 99.76 Thousand |
| 16 Aug, 2021 | 1568.0 | 1583.0 | 1549.0 | 1555.0 | 107.94 Thousand |
| 13 Aug, 2021 | 1566.0 | 1589.0 | 1566.0 | 1577.0 | 61.14 Thousand |
| 12 Aug, 2021 | 1559.0 | 1613.0 | 1559.0 | 1585.0 | 195.75 Thousand |
| 11 Aug, 2021 | 1607.0 | 1612.0 | 1589.0 | 1590.0 | 167.32 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA