Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 1450.0 | 1482.0 | 1450.0 | 1462.0 | 112.01 Thousand |
| 19 Oct, 2021 | 1500.0 | 1500.0 | 1478.0 | 1485.0 | 125.24 Thousand |
| 18 Oct, 2021 | 1490.0 | 1495.0 | 1475.05 | 1485.0 | 125.77 Thousand |
| 15 Oct, 2021 | 1505.0 | 1508.0 | 1481.0 | 1494.0 | 211.1 Thousand |
| 14 Oct, 2021 | 1505.0 | 1515.0 | 1488.0 | 1490.0 | 178.66 Thousand |
| 13 Oct, 2021 | 1515.0 | 1547.02 | 1515.0 | 1538.0 | 349.77 Thousand |
| 12 Oct, 2021 | 1509.0 | 1533.0 | 1507.0 | 1533.0 | 278.1 Thousand |
| 11 Oct, 2021 | 1524.0 | 1550.0 | 1518.0 | 1541.0 | 134.18 Thousand |
| 08 Oct, 2021 | 1545.0 | 1545.0 | 1507.0 | 1524.0 | 148.24 Thousand |
| 07 Oct, 2021 | 1517.0 | 1532.0 | 1504.0 | 1530.0 | 276.87 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA