Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1987 326.0 326.0 326.0 326.0 -
03 Apr, 1987 328.0 328.0 328.0 328.0 -
02 Apr, 1987 326.0 326.0 326.0 326.0 -
26 Mar, 1987 328.0 328.0 328.0 328.0 -
25 Mar, 1987 326.0 326.0 326.0 326.0 -
24 Mar, 1987 320.0 320.0 320.0 320.0 -
20 Mar, 1987 318.0 318.0 318.0 318.0 -
19 Mar, 1987 316.0 316.0 316.0 316.0 -
18 Mar, 1987 318.0 318.0 318.0 318.0 -
12 Mar, 1987 315.0 315.0 315.0 315.0 -