Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1987 191.0 191.0 191.0 191.0 -
16 Jun, 1987 188.0 188.0 188.0 188.0 -
15 Jun, 1987 186.0 186.0 186.0 186.0 -
12 Jun, 1987 185.0 185.0 185.0 185.0 -
09 Jun, 1987 183.0 183.0 183.0 183.0 -
03 Jun, 1987 185.0 185.0 185.0 185.0 -
02 Jun, 1987 183.0 183.0 183.0 183.0 -
18 May, 1987 181.0 181.0 181.0 181.0 -
14 May, 1987 180.0 180.0 180.0 180.0 -
11 May, 1987 181.0 181.0 181.0 181.0 -