Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1987 292.0 292.0 292.0 292.0 -
24 Jul, 1987 290.0 290.0 290.0 290.0 -
23 Jul, 1987 295.0 295.0 295.0 295.0 -
22 Jul, 1987 290.0 290.0 290.0 290.0 -
20 Jul, 1987 290.0 290.0 290.0 290.0 -
17 Jul, 1987 290.0 290.0 290.0 290.0 -
16 Jul, 1987 280.0 280.0 280.0 280.0 -
14 Jul, 1987 270.0 270.0 270.0 270.0 -
09 Jul, 1987 275.0 275.0 275.0 275.0 -
08 Jul, 1987 270.0 270.0 270.0 270.0 -