Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1987 250.0 250.0 250.0 250.0 -
27 Aug, 1987 255.0 255.0 255.0 255.0 -
19 Aug, 1987 260.0 260.0 260.0 260.0 -
17 Aug, 1987 265.0 265.0 265.0 265.0 -
11 Aug, 1987 270.0 270.0 270.0 270.0 -
10 Aug, 1987 285.0 285.0 285.0 285.0 -
07 Aug, 1987 288.0 288.0 288.0 288.0 -
05 Aug, 1987 290.0 290.0 290.0 290.0 -
04 Aug, 1987 288.0 288.0 288.0 288.0 -
31 Jul, 1987 290.0 290.0 290.0 290.0 -