Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1987 275.0 275.0 275.0 275.0 -
06 Jul, 1987 280.0 280.0 280.0 280.0 -
30 Jun, 1987 275.0 275.0 275.0 275.0 -
29 Jun, 1987 280.0 280.0 280.0 280.0 -
26 Jun, 1987 285.0 285.0 285.0 285.0 -
25 Jun, 1987 251.0 251.0 251.0 251.0 -
24 Jun, 1987 228.0 228.0 228.0 228.0 -
23 Jun, 1987 213.0 213.0 213.0 213.0 -
22 Jun, 1987 198.0 198.0 198.0 198.0 -
18 Jun, 1987 193.0 193.0 193.0 193.0 -