Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 May, 1987 178.0 178.0 178.0 178.0 -
06 May, 1987 180.0 180.0 180.0 180.0 -
05 May, 1987 178.0 178.0 178.0 178.0 -
29 Apr, 1987 165.0 165.0 165.0 165.0 -
28 Apr, 1987 163.0 163.0 163.0 163.0 -
24 Apr, 1987 165.0 165.0 165.0 165.0 -
21 Apr, 1987 168.0 168.0 168.0 168.0 -
15 Apr, 1987 325.0 325.0 325.0 325.0 -
13 Apr, 1987 326.0 326.0 326.0 326.0 -
07 Apr, 1987 325.0 325.0 325.0 325.0 -