Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1987 316.0 316.0 316.0 316.0 -
05 Mar, 1987 321.0 321.0 321.0 321.0 -
04 Mar, 1987 316.0 316.0 316.0 316.0 -
02 Mar, 1987 316.0 316.0 316.0 316.0 -
27 Feb, 1987 315.0 315.0 315.0 315.0 -
26 Feb, 1987 316.0 316.0 316.0 316.0 -
25 Feb, 1987 315.0 315.0 315.0 315.0 -
24 Feb, 1987 316.0 316.0 316.0 316.0 -
23 Feb, 1987 315.0 315.0 315.0 315.0 -
05 Feb, 1987 313.0 313.0 313.0 313.0 -