Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1987 311.0 311.0 311.0 311.0 -
02 Feb, 1987 313.0 313.0 313.0 313.0 -
30 Jan, 1987 315.0 315.0 315.0 315.0 -
26 Jan, 1987 318.0 318.0 318.0 318.0 -
23 Jan, 1987 316.0 316.0 316.0 316.0 -
22 Jan, 1987 318.0 318.0 318.0 318.0 -
21 Jan, 1987 320.0 320.0 320.0 320.0 -
20 Jan, 1987 323.0 323.0 323.0 323.0 -
19 Jan, 1987 321.0 321.0 321.0 321.0 -
14 Jan, 1987 320.0 320.0 320.0 320.0 -