Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1986 275.0 275.0 275.0 275.0 -
27 Nov, 1986 277.0 277.0 277.0 277.0 -
26 Nov, 1986 275.0 275.0 275.0 275.0 -
24 Nov, 1986 276.0 276.0 276.0 276.0 -
20 Nov, 1986 275.0 275.0 275.0 275.0 -
19 Nov, 1986 274.0 274.0 274.0 274.0 -
18 Nov, 1986 276.0 276.0 276.0 276.0 -
17 Nov, 1986 275.0 275.0 275.0 275.0 -
14 Nov, 1986 276.0 276.0 276.0 276.0 -
10 Nov, 1986 273.0 273.0 273.0 273.0 -