Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1986 245.0 245.0 245.0 245.0 -
13 Oct, 1986 248.0 248.0 248.0 248.0 -
10 Oct, 1986 248.0 248.0 248.0 248.0 -
06 Oct, 1986 246.0 246.0 246.0 246.0 -
03 Oct, 1986 241.0 241.0 241.0 241.0 -
01 Oct, 1986 240.0 240.0 240.0 240.0 -
26 Sep, 1986 238.0 238.0 238.0 238.0 -
23 Sep, 1986 240.0 240.0 240.0 240.0 -
19 Sep, 1986 238.0 238.0 238.0 238.0 -
17 Sep, 1986 240.0 240.0 240.0 240.0 -