Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1986 268.0 268.0 268.0 268.0 -
06 Nov, 1986 261.0 261.0 261.0 261.0 -
05 Nov, 1986 258.0 258.0 258.0 258.0 -
04 Nov, 1986 256.0 256.0 256.0 256.0 -
30 Oct, 1986 253.0 253.0 253.0 253.0 -
27 Oct, 1986 251.0 251.0 251.0 251.0 -
23 Oct, 1986 260.0 260.0 260.0 260.0 -
22 Oct, 1986 255.0 255.0 255.0 255.0 -
17 Oct, 1986 250.0 250.0 250.0 250.0 -
15 Oct, 1986 248.0 248.0 248.0 248.0 -