Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1986 238.0 238.0 238.0 238.0 -
15 Sep, 1986 240.0 240.0 240.0 240.0 -
12 Sep, 1986 235.0 235.0 235.0 235.0 -
11 Sep, 1986 240.0 240.0 240.0 240.0 -
09 Sep, 1986 238.0 238.0 238.0 238.0 -
04 Sep, 1986 240.0 240.0 240.0 240.0 -
28 Aug, 1986 243.0 243.0 243.0 243.0 -
27 Aug, 1986 240.0 240.0 240.0 240.0 -
19 Aug, 1986 243.0 243.0 243.0 243.0 -
18 Aug, 1986 245.0 245.0 245.0 245.0 -