Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1986 245.0 245.0 245.0 245.0 -
08 Jul, 1986 243.0 243.0 243.0 243.0 -
07 Jul, 1986 240.0 240.0 240.0 240.0 -
04 Jul, 1986 245.0 245.0 245.0 245.0 -
24 Jun, 1986 243.0 243.0 243.0 243.0 -
19 Jun, 1986 245.0 245.0 245.0 245.0 -
16 Jun, 1986 243.0 243.0 243.0 243.0 -
12 Jun, 1986 241.0 241.0 241.0 241.0 -
11 Jun, 1986 240.0 240.0 240.0 240.0 -
03 Jun, 1986 243.0 243.0 243.0 243.0 -