Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1986 241.0 241.0 241.0 241.0 -
22 May, 1986 245.0 245.0 245.0 245.0 -
20 May, 1986 248.0 248.0 248.0 248.0 -
16 May, 1986 245.0 245.0 245.0 245.0 -
14 May, 1986 248.0 248.0 248.0 248.0 -
13 May, 1986 253.0 253.0 253.0 253.0 -
12 May, 1986 255.0 255.0 255.0 255.0 -
06 May, 1986 258.0 258.0 258.0 258.0 -
01 May, 1986 258.0 258.0 258.0 258.0 -
28 Apr, 1986 263.0 263.0 263.0 263.0 -