Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1986 258.0 258.0 258.0 258.0 -
01 Apr, 1986 260.0 260.0 260.0 260.0 -
27 Mar, 1986 256.0 256.0 256.0 256.0 -
26 Mar, 1986 258.0 258.0 258.0 258.0 -
25 Mar, 1986 256.0 256.0 256.0 256.0 -
21 Mar, 1986 261.0 261.0 261.0 261.0 -
20 Mar, 1986 255.0 255.0 255.0 255.0 -
19 Mar, 1986 253.0 253.0 253.0 253.0 -
17 Mar, 1986 246.0 246.0 246.0 246.0 -
14 Mar, 1986 238.0 238.0 238.0 238.0 -