Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1986 230.0 230.0 230.0 230.0 -
03 Mar, 1986 228.0 228.0 228.0 228.0 -
28 Feb, 1986 223.0 223.0 223.0 223.0 -
25 Feb, 1986 225.0 225.0 225.0 225.0 -
14 Feb, 1986 223.0 223.0 223.0 223.0 -
05 Feb, 1986 228.0 228.0 228.0 228.0 -
03 Feb, 1986 230.0 230.0 230.0 230.0 -
31 Jan, 1986 233.0 233.0 233.0 233.0 -
27 Jan, 1986 231.0 231.0 231.0 231.0 -
21 Jan, 1986 233.0 233.0 233.0 233.0 -