Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1987 235.0 235.0 235.0 235.0 -
20 Oct, 1987 240.0 240.0 240.0 240.0 -
19 Oct, 1987 245.0 245.0 245.0 245.0 -
14 Oct, 1987 253.0 253.0 253.0 253.0 -
12 Oct, 1987 250.0 250.0 250.0 250.0 -
09 Oct, 1987 252.0 252.0 252.0 252.0 -
08 Oct, 1987 253.0 253.0 253.0 253.0 -
07 Oct, 1987 252.0 252.0 252.0 252.0 -
06 Oct, 1987 253.0 253.0 253.0 253.0 -
05 Oct, 1987 252.0 252.0 252.0 252.0 -