Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1987 170.0 170.0 170.0 170.0 -
03 Dec, 1987 160.0 160.0 160.0 160.0 -
02 Dec, 1987 170.0 170.0 170.0 170.0 -
01 Dec, 1987 165.0 165.0 165.0 165.0 -
27 Nov, 1987 170.0 170.0 170.0 170.0 -
26 Nov, 1987 174.0 174.0 174.0 174.0 -
25 Nov, 1987 175.0 175.0 175.0 175.0 -
24 Nov, 1987 170.0 170.0 170.0 170.0 -
23 Nov, 1987 180.0 180.0 180.0 180.0 -
20 Nov, 1987 170.0 170.0 170.0 170.0 -