Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1987 195.0 195.0 195.0 195.0 -
22 Dec, 1987 178.0 178.0 178.0 178.0 -
21 Dec, 1987 173.0 173.0 173.0 173.0 -
18 Dec, 1987 178.0 178.0 178.0 178.0 -
17 Dec, 1987 170.0 170.0 170.0 170.0 -
16 Dec, 1987 175.0 175.0 175.0 175.0 -
15 Dec, 1987 170.0 170.0 170.0 170.0 -
11 Dec, 1987 175.0 175.0 175.0 175.0 -
08 Dec, 1987 170.0 170.0 170.0 170.0 -
07 Dec, 1987 165.0 165.0 165.0 165.0 -