Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1988 170.0 170.0 170.0 170.0 -
15 Jan, 1988 180.0 180.0 180.0 180.0 -
14 Jan, 1988 178.0 178.0 178.0 178.0 -
13 Jan, 1988 175.0 175.0 175.0 175.0 -
12 Jan, 1988 178.0 178.0 178.0 178.0 -
11 Jan, 1988 180.0 180.0 180.0 180.0 -
08 Jan, 1988 188.0 188.0 188.0 188.0 -
05 Jan, 1988 190.0 190.0 190.0 190.0 -
04 Jan, 1988 193.0 193.0 193.0 193.0 -
31 Dec, 1987 200.0 200.0 200.0 200.0 -