Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1988 165.0 165.0 165.0 165.0 -
04 Mar, 1988 168.0 168.0 168.0 168.0 -
02 Mar, 1988 165.0 165.0 165.0 165.0 -
01 Mar, 1988 170.0 170.0 170.0 170.0 -
25 Feb, 1988 165.0 165.0 165.0 165.0 -
24 Feb, 1988 170.0 170.0 170.0 170.0 -
22 Feb, 1988 165.0 165.0 165.0 165.0 -
16 Feb, 1988 170.0 170.0 170.0 170.0 -
15 Feb, 1988 175.0 175.0 175.0 175.0 -
12 Feb, 1988 170.0 170.0 170.0 170.0 -