Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 May, 1988 165.0 165.0 165.0 165.0 -
04 May, 1988 162.0 162.0 162.0 162.0 -
03 May, 1988 162.0 162.0 162.0 162.0 -
26 Apr, 1988 165.0 165.0 165.0 165.0 -
25 Apr, 1988 168.0 168.0 168.0 168.0 -
21 Apr, 1988 165.0 165.0 165.0 165.0 -
20 Apr, 1988 168.0 168.0 168.0 168.0 -
19 Apr, 1988 165.0 165.0 165.0 165.0 -
18 Apr, 1988 168.0 168.0 168.0 168.0 -
15 Apr, 1988 170.0 170.0 170.0 170.0 -