Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1988 173.0 173.0 173.0 173.0 -
10 Jun, 1988 177.0 177.0 177.0 177.0 -
09 Jun, 1988 173.0 173.0 173.0 173.0 -
08 Jun, 1988 170.0 170.0 170.0 170.0 -
01 Jun, 1988 175.0 175.0 175.0 175.0 -
17 May, 1988 170.0 170.0 170.0 170.0 -
16 May, 1988 172.0 172.0 172.0 172.0 -
13 May, 1988 170.0 170.0 170.0 170.0 -
09 May, 1988 165.0 165.0 165.0 165.0 -
06 May, 1988 162.0 162.0 162.0 162.0 -