Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1988 177.0 177.0 177.0 177.0 -
21 Jul, 1988 180.0 180.0 180.0 180.0 -
20 Jul, 1988 177.0 177.0 177.0 177.0 -
19 Jul, 1988 175.0 175.0 175.0 175.0 -
18 Jul, 1988 178.0 178.0 178.0 178.0 -
15 Jul, 1988 177.0 177.0 177.0 177.0 -
11 Jul, 1988 175.0 175.0 175.0 175.0 -
08 Jul, 1988 177.0 177.0 177.0 177.0 -
07 Jul, 1988 180.0 180.0 180.0 180.0 -
06 Jul, 1988 178.0 178.0 178.0 178.0 -