Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1988 180.0 180.0 180.0 180.0 -
07 Oct, 1988 185.0 185.0 185.0 185.0 -
05 Oct, 1988 182.0 182.0 182.0 182.0 -
04 Oct, 1988 185.0 185.0 185.0 185.0 -
03 Oct, 1988 180.0 180.0 180.0 180.0 -
22 Sep, 1988 185.0 185.0 185.0 185.0 -
21 Sep, 1988 180.0 180.0 180.0 180.0 -
13 Sep, 1988 182.0 182.0 182.0 182.0 -
12 Sep, 1988 178.0 178.0 178.0 178.0 -
09 Sep, 1988 182.0 182.0 182.0 182.0 -