Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1988 177.0 177.0 177.0 177.0 -
02 Sep, 1988 180.0 180.0 180.0 180.0 -
01 Sep, 1988 177.0 177.0 177.0 177.0 -
31 Aug, 1988 180.0 180.0 180.0 180.0 -
15 Aug, 1988 178.0 178.0 178.0 178.0 -
10 Aug, 1988 177.0 177.0 177.0 177.0 -
09 Aug, 1988 178.0 178.0 178.0 178.0 -
08 Aug, 1988 175.0 175.0 175.0 175.0 -
26 Jul, 1988 177.0 177.0 177.0 177.0 -
25 Jul, 1988 175.0 175.0 175.0 175.0 -