Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1988 175.0 175.0 175.0 175.0 -
04 Jul, 1988 177.0 177.0 177.0 177.0 -
28 Jun, 1988 175.0 175.0 175.0 175.0 -
27 Jun, 1988 173.0 173.0 173.0 173.0 -
24 Jun, 1988 177.0 177.0 177.0 177.0 -
22 Jun, 1988 173.0 173.0 173.0 173.0 -
17 Jun, 1988 177.0 177.0 177.0 177.0 -
16 Jun, 1988 173.0 173.0 173.0 173.0 -
15 Jun, 1988 175.0 175.0 175.0 175.0 -
14 Jun, 1988 177.0 177.0 177.0 177.0 -