Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1988 187.0 187.0 187.0 187.0 -
31 Oct, 1988 188.0 188.0 188.0 188.0 -
27 Oct, 1988 187.0 187.0 187.0 187.0 -
26 Oct, 1988 188.0 188.0 188.0 188.0 -
25 Oct, 1988 187.0 187.0 187.0 187.0 -
20 Oct, 1988 185.0 185.0 185.0 185.0 -
19 Oct, 1988 183.0 183.0 183.0 183.0 -
13 Oct, 1988 185.0 185.0 185.0 185.0 -
12 Oct, 1988 183.0 183.0 183.0 183.0 -
11 Oct, 1988 182.0 182.0 182.0 182.0 -