Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1989 190.0 190.0 190.0 190.0 -
04 Jan, 1989 187.0 187.0 187.0 187.0 -
03 Jan, 1989 183.0 183.0 183.0 183.0 -
29 Dec, 1988 185.0 185.0 185.0 185.0 -
28 Dec, 1988 183.0 183.0 183.0 183.0 -
20 Dec, 1988 185.0 185.0 185.0 185.0 -
19 Dec, 1988 188.0 188.0 188.0 188.0 -
16 Dec, 1988 185.0 185.0 185.0 185.0 -
15 Dec, 1988 188.0 188.0 188.0 188.0 -
14 Dec, 1988 190.0 190.0 190.0 190.0 -