Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1989 222.0 222.0 222.0 222.0 -
04 Apr, 1989 225.0 225.0 225.0 225.0 -
03 Apr, 1989 222.0 222.0 222.0 222.0 -
28 Mar, 1989 223.0 223.0 223.0 223.0 -
22 Mar, 1989 225.0 225.0 225.0 225.0 -
20 Mar, 1989 223.0 223.0 223.0 223.0 -
17 Mar, 1989 225.0 225.0 225.0 225.0 -
16 Mar, 1989 223.0 223.0 223.0 223.0 -
10 Mar, 1989 215.0 215.0 215.0 215.0 -
02 Mar, 1989 210.0 210.0 210.0 210.0 -