Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1989 233.0 233.0 233.0 233.0 -
21 Apr, 1989 230.0 230.0 230.0 230.0 -
20 Apr, 1989 233.0 233.0 233.0 233.0 -
19 Apr, 1989 230.0 230.0 230.0 230.0 -
18 Apr, 1989 233.0 233.0 233.0 233.0 -
13 Apr, 1989 227.0 227.0 227.0 227.0 -
12 Apr, 1989 225.0 225.0 225.0 225.0 -
10 Apr, 1989 227.0 227.0 227.0 227.0 -
07 Apr, 1989 225.0 225.0 225.0 225.0 -
06 Apr, 1989 225.0 225.0 225.0 225.0 -