Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1989 207.0 207.0 207.0 207.0 -
24 Feb, 1989 210.0 210.0 210.0 210.0 -
23 Feb, 1989 207.0 207.0 207.0 207.0 -
14 Feb, 1989 210.0 210.0 210.0 210.0 -
13 Feb, 1989 208.0 208.0 208.0 208.0 -
07 Feb, 1989 210.0 210.0 210.0 210.0 -
03 Feb, 1989 205.0 205.0 205.0 205.0 -
30 Jan, 1989 197.0 197.0 197.0 197.0 -
20 Jan, 1989 195.0 195.0 195.0 195.0 -
19 Jan, 1989 192.0 192.0 192.0 192.0 -