Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1988 188.0 188.0 188.0 188.0 -
28 Nov, 1988 190.0 190.0 190.0 190.0 -
23 Nov, 1988 187.0 187.0 187.0 187.0 -
21 Nov, 1988 190.0 190.0 190.0 190.0 -
11 Nov, 1988 187.0 187.0 187.0 187.0 -
10 Nov, 1988 190.0 190.0 190.0 190.0 -
09 Nov, 1988 187.0 187.0 187.0 187.0 -
08 Nov, 1988 190.0 190.0 190.0 190.0 -
07 Nov, 1988 187.0 187.0 187.0 187.0 -
04 Nov, 1988 190.0 190.0 190.0 190.0 -