Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 May, 1989 232.0 232.0 232.0 232.0 -
15 May, 1989 230.0 230.0 230.0 230.0 -
12 May, 1989 232.0 232.0 232.0 232.0 -
11 May, 1989 230.0 230.0 230.0 230.0 -
10 May, 1989 233.0 233.0 233.0 233.0 -
09 May, 1989 235.0 235.0 235.0 235.0 -
04 May, 1989 233.0 233.0 233.0 233.0 -
03 May, 1989 235.0 235.0 235.0 235.0 -
28 Apr, 1989 233.0 233.0 233.0 233.0 -
27 Apr, 1989 235.0 235.0 235.0 235.0 -