Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1989 243.0 243.0 243.0 243.0 -
06 Oct, 1989 245.0 245.0 245.0 245.0 -
02 Oct, 1989 250.0 250.0 250.0 250.0 -
28 Sep, 1989 250.0 250.0 250.0 250.0 -
07 Sep, 1989 240.0 240.0 240.0 240.0 -
05 Sep, 1989 238.0 238.0 238.0 238.0 -
04 Sep, 1989 240.0 240.0 240.0 240.0 -
30 Aug, 1989 238.0 238.0 238.0 238.0 -
29 Aug, 1989 237.0 237.0 237.0 237.0 -
24 Aug, 1989 238.0 238.0 238.0 238.0 -