Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1989 230.0 230.0 230.0 230.0 -
29 Nov, 1989 228.0 228.0 228.0 228.0 -
14 Nov, 1989 230.0 230.0 230.0 230.0 -
13 Nov, 1989 235.0 235.0 235.0 235.0 -
10 Nov, 1989 230.0 230.0 230.0 230.0 -
07 Nov, 1989 230.0 230.0 230.0 230.0 -
06 Nov, 1989 235.0 235.0 235.0 235.0 -
02 Nov, 1989 230.0 230.0 230.0 230.0 -
01 Nov, 1989 235.0 235.0 235.0 235.0 -
16 Oct, 1989 225.0 225.0 225.0 225.0 -