Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1990 233.0 233.0 233.0 233.0 -
09 Apr, 1990 238.0 238.0 238.0 238.0 -
06 Apr, 1990 240.0 240.0 240.0 240.0 -
02 Apr, 1990 243.0 243.0 243.0 243.0 -
26 Mar, 1990 245.0 245.0 245.0 245.0 -
23 Mar, 1990 247.0 247.0 247.0 247.0 -
15 Mar, 1990 245.0 245.0 245.0 245.0 -
27 Feb, 1990 245.0 245.0 245.0 245.0 -
19 Feb, 1990 247.0 247.0 247.0 247.0 -
12 Jan, 1990 245.0 245.0 245.0 245.0 -