Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 May, 1990 202.0 202.0 202.0 202.0 -
14 May, 1990 200.0 200.0 200.0 200.0 -
09 May, 1990 207.0 207.0 207.0 207.0 -
04 May, 1990 212.0 212.0 212.0 212.0 -
02 May, 1990 212.0 212.0 212.0 212.0 -
26 Apr, 1990 213.0 213.0 213.0 213.0 -
25 Apr, 1990 215.0 215.0 215.0 215.0 -
24 Apr, 1990 217.0 217.0 217.0 217.0 -
23 Apr, 1990 225.0 225.0 225.0 225.0 -
19 Apr, 1990 232.0 232.0 232.0 232.0 -