Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 1990 | 228.0 | 230.0 | 228.0 | 230.0 | - |
| 13 Jul, 1990 | 228.0 | 228.0 | 228.0 | 228.0 | - |
| 12 Jul, 1990 | 228.0 | 228.0 | 228.0 | 228.0 | - |
| 11 Jul, 1990 | 228.0 | 228.0 | 228.0 | 228.0 | - |
| 10 Jul, 1990 | 228.0 | 228.0 | 228.0 | 228.0 | - |
| 09 Jul, 1990 | 228.0 | 228.0 | 228.0 | 228.0 | - |
| 06 Jul, 1990 | 228.0 | 228.0 | 228.0 | 228.0 | - |
| 05 Jul, 1990 | 228.0 | 228.0 | 228.0 | 228.0 | - |
| 04 Jul, 1990 | 228.0 | 228.0 | 228.0 | 228.0 | - |
| 03 Jul, 1990 | 228.0 | 228.0 | 228.0 | 228.0 | - |
CBOX
CCC
CCEP
CAU
CAV
CBA