Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1990 | 240.0 | 240.0 | 237.0 | 237.0 | - |
| 10 Aug, 1990 | 240.0 | 240.0 | 237.0 | 237.0 | - |
| 09 Aug, 1990 | 240.0 | 240.0 | 237.0 | 237.0 | - |
| 08 Aug, 1990 | 240.0 | 240.0 | 237.0 | 237.0 | - |
| 07 Aug, 1990 | 240.0 | 240.0 | 240.0 | 240.0 | - |
| 06 Aug, 1990 | 240.0 | 240.0 | 240.0 | 240.0 | - |
| 03 Aug, 1990 | 240.0 | 240.0 | 240.0 | 240.0 | - |
| 02 Aug, 1990 | 240.0 | 240.0 | 240.0 | 240.0 | - |
| 01 Aug, 1990 | 237.0 | 240.0 | 237.0 | 240.0 | - |
| 31 Jul, 1990 | 237.0 | 237.0 | 237.0 | 237.0 | - |
CBOX
CCC
CCEP
CAU
CAV
CBA