Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1990 | 237.0 | 237.0 | 235.0 | 235.0 | - |
| 10 Sep, 1990 | 237.0 | 237.0 | 235.0 | 235.0 | - |
| 07 Sep, 1990 | 237.0 | 237.0 | 235.0 | 235.0 | - |
| 06 Sep, 1990 | 237.0 | 237.0 | 237.0 | 237.0 | - |
| 05 Sep, 1990 | 235.0 | 237.0 | 235.0 | 237.0 | - |
| 04 Sep, 1990 | 237.0 | 237.0 | 235.0 | 235.0 | - |
| 03 Sep, 1990 | 235.0 | 237.0 | 235.0 | 237.0 | - |
| 31 Aug, 1990 | 237.0 | 237.0 | 235.0 | 235.0 | - |
| 30 Aug, 1990 | 238.0 | 238.0 | 237.0 | 237.0 | - |
| 29 Aug, 1990 | 238.0 | 238.0 | 237.0 | 238.0 | - |
CBOX
CCC
CCEP
CAU
CAV
CBA