Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 1990 | 232.0 | 232.0 | 230.0 | 230.0 | - |
| 24 Sep, 1990 | 232.0 | 232.0 | 230.0 | 230.0 | - |
| 21 Sep, 1990 | 232.0 | 232.0 | 230.0 | 230.0 | - |
| 20 Sep, 1990 | 232.0 | 232.0 | 230.0 | 230.0 | - |
| 19 Sep, 1990 | 232.0 | 232.0 | 230.0 | 230.0 | - |
| 18 Sep, 1990 | 232.0 | 232.0 | 230.0 | 230.0 | - |
| 17 Sep, 1990 | 235.0 | 235.0 | 230.0 | 230.0 | - |
| 14 Sep, 1990 | 235.0 | 237.0 | 235.0 | 237.0 | - |
| 13 Sep, 1990 | 237.0 | 237.0 | 235.0 | 235.0 | - |
| 12 Sep, 1990 | 237.0 | 237.0 | 235.0 | 235.0 | - |
CBOX
CCC
CCEP
CAU
CAV
CBA