Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 1990 | 243.0 | 243.0 | 243.0 | 243.0 | - |
| 22 Oct, 1990 | 243.0 | 243.0 | 243.0 | 243.0 | - |
| 19 Oct, 1990 | 243.0 | 243.0 | 243.0 | 243.0 | - |
| 18 Oct, 1990 | 243.0 | 243.0 | 243.0 | 243.0 | - |
| 17 Oct, 1990 | 243.0 | 243.0 | 243.0 | 243.0 | - |
| 16 Oct, 1990 | 243.0 | 243.0 | 243.0 | 243.0 | - |
| 15 Oct, 1990 | 243.0 | 245.0 | 243.0 | 245.0 | - |
| 12 Oct, 1990 | 243.0 | 245.0 | 243.0 | 245.0 | - |
| 11 Oct, 1990 | 245.0 | 245.0 | 243.0 | 243.0 | - |
| 10 Oct, 1990 | 245.0 | 245.0 | 243.0 | 243.0 | - |
CBOX
CCC
CCEP
CAU
CAV
CBA