Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1990 247.0 247.0 247.0 247.0 -
19 Nov, 1990 247.0 247.0 245.0 247.0 -
16 Nov, 1990 245.0 247.0 245.0 247.0 -
15 Nov, 1990 245.0 245.0 245.0 245.0 -
14 Nov, 1990 245.0 245.0 245.0 245.0 -
13 Nov, 1990 245.0 245.0 245.0 245.0 -
12 Nov, 1990 245.0 245.0 245.0 245.0 -
09 Nov, 1990 243.0 245.0 243.0 245.0 -
08 Nov, 1990 243.0 243.0 243.0 243.0 -
07 Nov, 1990 243.0 243.0 243.0 243.0 -