Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1990 | 243.0 | 243.0 | 243.0 | 243.0 | - |
| 05 Nov, 1990 | 243.0 | 243.0 | 243.0 | 243.0 | - |
| 02 Nov, 1990 | 243.0 | 243.0 | 243.0 | 243.0 | - |
| 01 Nov, 1990 | 243.0 | 243.0 | 243.0 | 243.0 | - |
| 31 Oct, 1990 | 243.0 | 243.0 | 243.0 | 243.0 | - |
| 30 Oct, 1990 | 243.0 | 243.0 | 243.0 | 243.0 | - |
| 29 Oct, 1990 | 243.0 | 243.0 | 243.0 | 243.0 | - |
| 26 Oct, 1990 | 243.0 | 243.0 | 243.0 | 243.0 | - |
| 25 Oct, 1990 | 243.0 | 243.0 | 243.0 | 243.0 | - |
| 24 Oct, 1990 | 243.0 | 243.0 | 243.0 | 243.0 | - |
CBOX
CCC
CCEP
CAU
CAV
CBA