Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1990 243.0 245.0 243.0 245.0 -
08 Oct, 1990 245.0 245.0 240.0 245.0 -
05 Oct, 1990 235.0 237.0 235.0 237.0 -
04 Oct, 1990 235.0 237.0 235.0 237.0 -
03 Oct, 1990 235.0 235.0 233.0 235.0 -
02 Oct, 1990 232.0 235.0 232.0 233.0 -
01 Oct, 1990 232.0 232.0 232.0 232.0 -
28 Sep, 1990 232.0 232.0 232.0 232.0 -
27 Sep, 1990 232.0 232.0 230.0 232.0 -
26 Sep, 1990 232.0 232.0 230.0 230.0 -