Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1990 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 03 Dec, 1990 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 30 Nov, 1990 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 29 Nov, 1990 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 28 Nov, 1990 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 27 Nov, 1990 | 249.0 | 250.0 | 249.0 | 250.0 | - |
| 26 Nov, 1990 | 247.0 | 249.0 | 247.0 | 248.0 | - |
| 23 Nov, 1990 | 247.0 | 247.0 | 247.0 | 247.0 | - |
| 22 Nov, 1990 | 247.0 | 247.0 | 247.0 | 247.0 | - |
| 21 Nov, 1990 | 247.0 | 247.0 | 247.0 | 247.0 | - |
CBOX
CCC
CCEP
CAU
CAV
CBA